I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 110000.0 | 110000.0 | 110000.0 | 110000.0 | - |
| 01 Dec, 2024 | 110000.0 | 110000.0 | 110000.0 | 110000.0 | - |
| 29 Nov, 2024 | 106550.0 | 110000.0 | 106550.0 | 110000.0 | 19.00 |
| 28 Nov, 2024 | 106550.0 | 110000.0 | 106550.0 | 110000.0 | 19.00 |
| 27 Nov, 2024 | 106550.0 | 106550.0 | 106550.0 | 106550.0 | - |
| 26 Nov, 2024 | 106550.0 | 106550.0 | 106550.0 | 106550.0 | - |
| 25 Nov, 2024 | 106550.0 | 106550.0 | 106550.0 | 106550.0 | - |
| 24 Nov, 2024 | 106550.0 | 106550.0 | 106550.0 | 106550.0 | - |
| 22 Nov, 2024 | 101500.0 | 110000.0 | 101500.0 | 106550.0 | 12.00 |
| 21 Nov, 2024 | 101500.0 | 110000.0 | 101500.0 | 106550.0 | 12.00 |
FRCOY
PHSC
3967
7388
COTY
4171