I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 117300.0 | 117300.0 | 117300.0 | 117300.0 | 8.00 |
| 26 Jan, 2025 | 113000.0 | 117300.0 | 113000.0 | 117300.0 | 8.00 |
| 23 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 22 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 21 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 20 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 19 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 16 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 15 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 14 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171