I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 12 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 11 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 10 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 09 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 08 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 06 Dec, 2024 | 110000.0 | 113000.0 | 110000.0 | 113000.0 | 70.00 |
| 05 Dec, 2024 | 110000.0 | 113000.0 | 110000.0 | 113000.0 | 70.00 |
| 04 Dec, 2024 | 110000.0 | 110000.0 | 110000.0 | 110000.0 | - |
| 03 Dec, 2024 | 110000.0 | 110000.0 | 110000.0 | 110000.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171