I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 83350.0 | 83350.0 | 83350.0 | 83350.0 | - |
| 19 Sep, 2024 | 83350.0 | 83350.0 | 83350.0 | 83350.0 | - |
| 18 Sep, 2024 | 83350.0 | 83350.0 | 83350.0 | 83350.0 | - |
| 17 Sep, 2024 | 83350.0 | 83350.0 | 83350.0 | 83350.0 | - |
| 16 Sep, 2024 | 83350.0 | 83350.0 | 83350.0 | 83350.0 | - |
| 15 Sep, 2024 | 83350.0 | 83350.0 | 83350.0 | 83350.0 | - |
| 12 Sep, 2024 | 83350.0 | 83350.0 | 83350.0 | 83350.0 | - |
| 11 Sep, 2024 | 83350.0 | 83350.0 | 83350.0 | 83350.0 | - |
| 10 Sep, 2024 | 83350.0 | 83350.0 | 83350.0 | 83350.0 | - |
| 09 Sep, 2024 | 86670.0 | 86670.0 | 83350.0 | 83350.0 | 8.00 |
FRCOY
PHSC
3967
7388
COTY
4171