Cipia Vision Ltd (CPIA.TA)
ILA 27.0
(0.75%)
ILA 27.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 35.7 | 35.7 | 34.2 | 34.6 | 79.31 Thousand |
| 10 Apr, 2025 | 36.7 | 36.7 | 34.0 | 34.3 | 162.62 Thousand |
| 09 Apr, 2025 | 36.0 | 36.0 | 33.6 | 34.3 | 13.78 Thousand |
| 08 Apr, 2025 | 36.7 | 36.7 | 35.1 | 35.2 | 15.8 Thousand |
| 07 Apr, 2025 | 34.8 | 34.8 | 33.5 | 33.8 | 48.2 Thousand |
| 06 Apr, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 2941.00 |
| 03 Apr, 2025 | 35.3 | 35.6 | 34.3 | 34.8 | 159.87 Thousand |
| 02 Apr, 2025 | 36.0 | 36.0 | 34.5 | 35.3 | 262.5 Thousand |
| 01 Apr, 2025 | 41.0 | 41.0 | 35.5 | 36.0 | 581.33 Thousand |
| 31 Mar, 2025 | 41.2 | 41.2 | 39.5 | 40.2 | 140.44 Thousand |
SMLISUZU
600546
3383
MCLEODRUSS
MDRSF
688697