Cipia Vision Ltd (CPIA.TA)

ILA 47.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 49.8 50.6 49.0 49.5 135.63 Thousand
05 Nov, 2024 50.3 51.3 49.1 49.8 182.33 Thousand
04 Nov, 2024 52.7 52.7 48.0 50.3 377.16 Thousand
03 Nov, 2024 0.53 0.53 0.48 0.5 377.16 Thousand
01 Nov, 2024 53.6 53.6 52.1 52.7 255.59 Thousand
31 Oct, 2024 56.8 56.8 53.3 53.6 313.69 Thousand
30 Oct, 2024 54.9 58.0 54.9 56.8 725.49 Thousand
29 Oct, 2024 52.1 55.7 50.5 54.9 725.49 Thousand
28 Oct, 2024 48.9 53.0 48.8 52.1 737.26 Thousand
27 Oct, 2024 0.49 0.53 0.49 0.52 737.26 Thousand