Cipia Vision Ltd (CPIA.TA)

ILA 47.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 46.4 47.0 46.3 46.8 30.29 Thousand
28 Nov, 2024 44.8 47.0 44.8 46.4 285.87 Thousand
27 Nov, 2024 46.0 46.0 44.5 44.8 285.87 Thousand
26 Nov, 2024 46.2 47.9 45.3 45.3 120.53 Thousand
25 Nov, 2024 49.6 49.6 46.1 46.2 147.2 Thousand
24 Nov, 2024 0.5 0.5 0.46 0.46 147.2 Thousand
22 Nov, 2024 47.0 49.6 47.0 47.5 229.65 Thousand
21 Nov, 2024 46.2 47.6 46.2 47.0 229.65 Thousand
20 Nov, 2024 46.4 46.9 45.5 46.2 111.72 Thousand
19 Nov, 2024 47.3 47.3 45.0 46.4 176.88 Thousand