Cipia Vision Ltd (CPIA.TA)
ILA 27.0
(0.75%)
ILA 27.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 12.4 | 13.0 | 12.0 | 12.5 | 734.37 Thousand |
| 26 May, 2025 | 14.1 | 14.1 | 11.5 | 12.4 | 853.74 Thousand |
| 25 May, 2025 | 13.8 | 14.3 | 13.6 | 14.1 | 158.96 Thousand |
| 22 May, 2025 | 14.9 | 20.1 | 13.6 | 13.8 | 3.14 Million |
| 21 May, 2025 | 20.6 | 20.6 | 8.0 | 14.9 | 3.03 Million |
| 20 May, 2025 | 22.0 | 22.0 | 20.1 | 20.6 | 79.42 Thousand |
| 19 May, 2025 | 21.8 | 21.8 | 20.1 | 20.7 | 597.47 Thousand |
| 18 May, 2025 | 20.0 | 20.6 | 19.1 | 19.7 | 106.27 Thousand |
| 15 May, 2025 | 19.8 | 20.3 | 19.8 | 20.0 | 94.82 Thousand |
| 14 May, 2025 | 20.0 | 21.0 | 19.4 | 19.8 | 337.4 Thousand |
SMLISUZU
600546
3383
MCLEODRUSS
MDRSF
688697