Cipia Vision Ltd (CPIA.TA)
ILA 34.9
(8.05%)
ILA 34.9
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 41.0 | 41.0 | 35.5 | 36.0 | 581.33 Thousand |
| 31 Mar, 2025 | 41.2 | 41.2 | 39.5 | 40.2 | 140.44 Thousand |
| 30 Mar, 2025 | 40.0 | 42.0 | 40.0 | 41.2 | 76.33 Thousand |
| 27 Mar, 2025 | 43.0 | 43.0 | 41.0 | 41.2 | 75.79 Thousand |
| 26 Mar, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 2695.00 |
| 25 Mar, 2025 | 43.6 | 43.6 | 43.0 | 43.0 | 4801.00 |
| 24 Mar, 2025 | 41.0 | 42.5 | 41.0 | 41.4 | 46.87 Thousand |
| 23 Mar, 2025 | 43.6 | 43.6 | 40.2 | 41.0 | 59.79 Thousand |
| 20 Mar, 2025 | 43.7 | 43.7 | 41.0 | 41.3 | 6335.00 |
| 19 Mar, 2025 | 43.8 | 43.8 | 41.0 | 41.9 | 187 Thousand |
SMLISUZU
600546
3383
MCLEODRUSS
MDRSF
688697