Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 50.5 52.3 50.0 50.2 168.14 Thousand
08 Oct, 2023 0.55 0.55 0.49 0.5 194.72 Thousand
05 Oct, 2023 0.6 0.62 0.55 0.58 216.61 Thousand
04 Oct, 2023 0.56 0.61 0.51 0.59 469 Thousand
03 Oct, 2023 0.57 0.57 0.55 0.56 132.51 Thousand
02 Oct, 2023 0.67 0.67 0.57 0.58 1.13 Million
01 Oct, 2023 0.53 0.71 0.53 0.67 2.06 Million
28 Sep, 2023 0.46 0.55 0.46 0.53 956.13 Thousand
27 Sep, 2023 0.45 0.48 0.44 0.46 358.98 Thousand
26 Sep, 2023 0.47 0.47 0.44 0.45 305.22 Thousand