Cipia Vision Ltd (CPIA.TA)
ILA 27.0
(0.75%)
ILA 27.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.6 | 9.2 | 8.6 | 9.2 | 21.8 Thousand |
| 09 Jun, 2025 | 8.7 | 8.9 | 8.7 | 8.9 | 732.00 |
| 08 Jun, 2025 | 9.2 | 9.2 | 8.8 | 8.8 | 294.63 Thousand |
| 05 Jun, 2025 | 9.3 | 9.6 | 8.9 | 9.2 | 1.35 Million |
| 04 Jun, 2025 | 10.1 | 10.2 | 9.5 | 9.8 | 220.8 Thousand |
| 03 Jun, 2025 | 10.1 | 10.2 | 10.0 | 10.1 | 115.98 Thousand |
| 29 May, 2025 | 10.3 | 10.5 | 10.0 | 10.1 | 422.14 Thousand |
| 28 May, 2025 | 12.5 | 12.5 | 10.0 | 10.3 | 2.65 Million |
| 27 May, 2025 | 12.4 | 13.0 | 12.0 | 12.5 | 734.37 Thousand |
| 26 May, 2025 | 14.1 | 14.1 | 11.5 | 12.4 | 853.74 Thousand |
SMLISUZU
600546
3383
MCLEODRUSS
MDRSF
688697