Cipia Vision Ltd (CPIA.TA)

ILA 33.1

(-4.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 36.7 34.6 33.1 33.1 5220.00
14 Apr, 2025 35.7 35.7 34.3 34.3 53.8 Thousand
10 Apr, 2025 36.7 36.7 34.0 34.3 162.62 Thousand
09 Apr, 2025 36.0 36.0 33.6 34.3 13.78 Thousand
08 Apr, 2025 36.7 36.7 35.1 35.2 15.8 Thousand
07 Apr, 2025 34.8 34.8 33.5 33.8 48.2 Thousand
06 Apr, 2025 34.8 34.8 34.8 34.8 2941.00
03 Apr, 2025 35.3 35.6 34.3 34.8 159.87 Thousand
02 Apr, 2025 36.0 36.0 34.5 35.3 262.5 Thousand
01 Apr, 2025 41.0 41.0 35.5 36.0 581.33 Thousand