Cipia Vision Ltd (CPIA.TA)

ILA 47.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.7 50.7 48.0 49.6 1.15 Million
02 Jan, 2025 48.8 51.5 47.0 51.0 1.37 Million
01 Jan, 2025 47.3 48.9 46.8 47.6 1.37 Million
31 Dec, 2024 47.6 48.4 47.2 47.3 697.37 Thousand
30 Dec, 2024 48.0 49.1 47.2 47.6 283.76 Thousand
29 Dec, 2024 0.48 0.49 0.47 0.48 203.98 Thousand
27 Dec, 2024 50.3 50.3 47.6 48.0 270.34 Thousand
26 Dec, 2024 46.3 51.8 45.3 49.0 2.23 Million
25 Dec, 2024 46.6 46.6 46.1 46.3 2.23 Million
24 Dec, 2024 47.1 47.1 46.0 46.6 42.8 Thousand