Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 20.6 21.0 19.7 19.9 228.23 Thousand
12 May, 2025 19.1 21.0 19.1 20.6 480.74 Thousand
11 May, 2025 19.4 19.4 18.8 19.2 122.4 Thousand
08 May, 2025 19.8 20.1 19.0 19.4 246.62 Thousand
07 May, 2025 20.2 20.2 19.3 19.8 578.58 Thousand
06 May, 2025 24.4 24.4 20.3 20.8 560.95 Thousand
05 May, 2025 25.2 25.2 24.0 24.4 23.59 Thousand
04 May, 2025 26.0 26.0 24.6 25.2 46.9 Thousand
29 Apr, 2025 26.2 26.2 25.4 26.0 37.65 Thousand
28 Apr, 2025 26.5 26.5 26.0 26.2 96.05 Thousand