Cipia Vision Ltd (CPIA.TA)

ILA 47.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 48.9 48.9 47.1 47.4 53.3 Thousand
10 Dec, 2024 49.8 50.0 47.8 48.1 519.12 Thousand
09 Dec, 2024 46.1 50.0 46.0 49.8 840.78 Thousand
08 Dec, 2024 0.46 0.5 0.46 0.5 840.78 Thousand
06 Dec, 2024 45.8 46.3 45.8 46.0 58.26 Thousand
05 Dec, 2024 45.4 47.3 45.4 45.8 291.74 Thousand
04 Dec, 2024 46.2 46.2 45.4 45.4 291.74 Thousand
03 Dec, 2024 46.5 46.6 45.2 46.2 143.75 Thousand
02 Dec, 2024 46.8 48.1 45.8 47.1 143.75 Thousand
01 Dec, 2024 0.47 0.48 0.46 0.47 58.09 Thousand