Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 52.8 53.1 51.2 51.6 107.36 Thousand
19 Aug, 2024 54.0 54.0 52.1 52.8 83.46 Thousand
18 Aug, 2024 54.5 54.5 52.3 52.8 63.71 Thousand
15 Aug, 2024 53.7 57.0 51.8 53.7 619.08 Thousand
14 Aug, 2024 49.1 54.0 49.1 52.7 395.66 Thousand
12 Aug, 2024 51.2 51.2 48.3 49.1 242.54 Thousand
11 Aug, 2024 47.6 53.8 46.1 51.2 914.17 Thousand
08 Aug, 2024 46.3 47.6 46.3 47.3 8284.00
07 Aug, 2024 46.1 47.1 45.9 46.3 48.6 Thousand
06 Aug, 2024 43.1 46.8 43.1 46.1 513.23 Thousand