Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 45.8 45.8 41.8 43.1 557.22 Thousand
04 Aug, 2024 46.3 46.6 44.6 45.8 154.32 Thousand
01 Aug, 2024 50.3 51.2 46.4 46.4 658.83 Thousand
31 Jul, 2024 50.4 51.0 49.1 50.3 254.33 Thousand
30 Jul, 2024 51.4 52.5 50.0 50.4 453 Thousand
29 Jul, 2024 57.5 57.5 51.0 51.4 917.31 Thousand
28 Jul, 2024 58.5 59.2 55.0 55.3 461.07 Thousand
25 Jul, 2024 59.7 63.0 58.8 60.4 426.02 Thousand
24 Jul, 2024 58.9 60.3 58.0 58.3 907.93 Thousand
23 Jul, 2024 53.6 65.9 52.3 61.6 4.14 Million