Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 52.0 55.0 52.0 53.6 313.05 Thousand
21 Jul, 2024 52.4 53.9 51.0 52.0 253.42 Thousand
18 Jul, 2024 53.1 53.1 51.1 52.4 196.03 Thousand
17 Jul, 2024 55.6 55.6 52.0 53.1 381.11 Thousand
16 Jul, 2024 56.3 56.9 55.0 55.6 531.69 Thousand
15 Jul, 2024 55.3 59.0 55.3 56.6 1.59 Million
14 Jul, 2024 50.7 56.0 49.6 55.3 1.38 Million
11 Jul, 2024 52.6 53.9 50.0 50.7 1.38 Million
10 Jul, 2024 45.9 58.0 45.0 52.6 2.9 Million
09 Jul, 2024 46.4 48.0 45.0 45.9 587.26 Thousand