Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 44.3 45.5 43.6 44.1 80.35 Thousand
23 Jun, 2024 45.4 45.6 43.5 44.3 118.71 Thousand
20 Jun, 2024 46.5 46.5 44.7 45.4 102.79 Thousand
19 Jun, 2024 45.7 47.0 45.7 46.5 39.17 Thousand
18 Jun, 2024 46.7 48.3 44.6 45.6 217.85 Thousand
17 Jun, 2024 42.5 47.6 42.0 46.7 570.43 Thousand
16 Jun, 2024 46.9 46.9 44.8 44.9 64.87 Thousand
13 Jun, 2024 46.4 47.3 44.3 44.8 190.64 Thousand
10 Jun, 2024 47.8 47.8 45.6 46.4 3120.00
09 Jun, 2024 47.0 49.5 43.9 47.8 470.63 Thousand