Cipia Vision Ltd (CPIA.TA)
ILA 27.0
(0.75%)
ILA 27.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 43.6 | 51.0 | 43.6 | 49.9 | 1.81 Million |
| 22 May, 2024 | 47.0 | 47.0 | 42.9 | 43.6 | 299.95 Thousand |
| 21 May, 2024 | 46.9 | 46.9 | 44.1 | 44.6 | 328.8 Thousand |
| 20 May, 2024 | 48.8 | 49.0 | 46.2 | 46.9 | 157.03 Thousand |
| 19 May, 2024 | 50.1 | 50.1 | 48.6 | 48.8 | 4721.00 |
| 16 May, 2024 | 50.4 | 50.4 | 47.6 | 48.2 | 186.65 Thousand |
| 15 May, 2024 | 49.1 | 51.9 | 49.1 | 50.4 | 304.51 Thousand |
| 12 May, 2024 | 50.8 | 51.4 | 49.1 | 49.6 | 459.53 Thousand |
| 09 May, 2024 | 54.5 | 54.5 | 50.2 | 50.8 | 544.43 Thousand |
| 08 May, 2024 | 54.5 | 56.5 | 51.6 | 52.5 | 844.63 Thousand |
SMLISUZU
600546
3383
MCLEODRUSS
MDRSF
688697