Cipia Vision Ltd (CPIA.TA)
ILA 27.0
(0.75%)
ILA 27.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 47.7 | 55.5 | 47.4 | 54.3 | 2.08 Million |
| 06 May, 2024 | 48.6 | 49.3 | 47.0 | 47.7 | 72.11 Thousand |
| 05 May, 2024 | 48.7 | 49.1 | 48.0 | 48.6 | 131.47 Thousand |
| 02 May, 2024 | 50.5 | 51.2 | 48.1 | 48.7 | 178.73 Thousand |
| 01 May, 2024 | 50.7 | 51.0 | 49.6 | 50.5 | 87.24 Thousand |
| 30 Apr, 2024 | 50.3 | 51.0 | 49.9 | 50.7 | 95.22 Thousand |
| 25 Apr, 2024 | 49.3 | 51.0 | 49.3 | 49.7 | 122.62 Thousand |
| 24 Apr, 2024 | 52.5 | 52.5 | 49.0 | 49.3 | 76.06 Thousand |
| 21 Apr, 2024 | 48.1 | 50.9 | 48.1 | 48.7 | 150.43 Thousand |
| 18 Apr, 2024 | 45.9 | 48.8 | 45.9 | 48.1 | 244.29 Thousand |
SMLISUZU
600546
3383
MCLEODRUSS
MDRSF
688697