Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 47.0 49.1 45.5 46.0 81.24 Thousand
16 Apr, 2024 47.0 47.9 45.9 46.2 169.54 Thousand
15 Apr, 2024 47.0 49.1 45.9 46.6 460.59 Thousand
14 Apr, 2024 47.5 47.6 46.4 47.0 92.88 Thousand
11 Apr, 2024 49.2 49.2 47.0 47.5 176.62 Thousand
10 Apr, 2024 50.1 50.9 48.8 49.2 188.09 Thousand
09 Apr, 2024 50.4 51.5 48.7 50.1 102.74 Thousand
08 Apr, 2024 49.1 51.0 49.1 50.4 64.9 Thousand
07 Apr, 2024 48.1 50.0 48.1 49.0 112.91 Thousand
04 Apr, 2024 49.3 50.9 47.3 48.1 398.9 Thousand