Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 58.7 68.0 58.0 62.3 5.16 Million
18 Mar, 2024 56.6 56.6 54.1 54.8 390.82 Thousand
17 Mar, 2024 58.7 60.5 56.0 56.6 739.91 Thousand
14 Mar, 2024 51.2 61.8 51.2 58.7 2.11 Million
13 Mar, 2024 52.7 52.7 50.5 51.2 40.19 Thousand
12 Mar, 2024 52.1 52.5 50.7 51.1 37.01 Thousand
11 Mar, 2024 51.9 53.6 51.4 52.1 123.15 Thousand
10 Mar, 2024 51.4 51.7 50.9 51.3 19.13 Thousand
07 Mar, 2024 52.1 52.2 50.6 51.4 265.59 Thousand
06 Mar, 2024 52.0 52.4 51.3 51.5 46.77 Thousand