Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 53.0 53.0 51.4 52.0 47.94 Thousand
04 Mar, 2024 53.7 54.9 51.9 53.0 115.28 Thousand
03 Mar, 2024 52.8 54.9 52.8 53.7 110.28 Thousand
29 Feb, 2024 52.4 54.0 52.4 52.8 129.98 Thousand
28 Feb, 2024 52.0 54.5 51.7 52.4 258.44 Thousand
26 Feb, 2024 52.0 52.9 50.8 52.0 119.93 Thousand
25 Feb, 2024 55.0 55.0 50.5 52.0 137.26 Thousand
22 Feb, 2024 54.3 55.4 51.9 53.2 61.71 Thousand
21 Feb, 2024 56.2 56.7 53.0 54.1 250.02 Thousand
20 Feb, 2024 54.0 58.0 53.7 56.0 706.2 Thousand