Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 54.4 54.4 53.7 54.1 56.77 Thousand
18 Feb, 2024 53.7 54.9 53.6 54.2 62.55 Thousand
15 Feb, 2024 52.6 54.5 52.1 53.7 120.88 Thousand
14 Feb, 2024 51.9 53.0 51.8 52.6 77.53 Thousand
13 Feb, 2024 54.0 54.0 50.0 51.1 300.39 Thousand
12 Feb, 2024 51.0 55.0 51.0 54.0 189.59 Thousand
11 Feb, 2024 55.0 55.0 50.6 51.6 136.26 Thousand
08 Feb, 2024 53.7 54.4 52.8 53.3 47.93 Thousand
07 Feb, 2024 54.3 54.3 53.0 53.7 50.16 Thousand
06 Feb, 2024 54.7 54.8 53.7 54.3 79.53 Thousand