Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 57.0 57.3 56.2 56.8 167.33 Thousand
21 Jan, 2024 58.0 58.0 57.0 57.4 57.65 Thousand
18 Jan, 2024 57.4 58.2 57.4 58.0 192.74 Thousand
17 Jan, 2024 58.3 58.3 56.3 56.7 185.22 Thousand
16 Jan, 2024 58.7 58.8 58.0 58.3 75.04 Thousand
15 Jan, 2024 60.9 60.9 58.4 58.7 224 Thousand
14 Jan, 2024 60.3 60.3 58.5 58.9 62.64 Thousand
11 Jan, 2024 60.6 60.6 59.0 59.2 169.71 Thousand
10 Jan, 2024 62.0 62.9 59.0 59.8 1.25 Million
09 Jan, 2024 62.8 62.8 60.9 62.0 225.1 Thousand