Cipia Vision Ltd (CPIA.TA)

ILA 26.8

(-6.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 65.2 68.9 65.1 65.9 2.17 Million
04 Jan, 2024 59.8 62.8 59.8 61.0 432.93 Thousand
03 Jan, 2024 63.5 63.5 59.0 59.5 508.3 Thousand
02 Jan, 2024 62.6 67.0 61.4 63.5 1.14 Million
01 Jan, 2024 62.9 65.4 61.1 62.6 431.14 Thousand
31 Dec, 2023 60.4 62.5 59.3 61.7 204.61 Thousand
28 Dec, 2023 62.4 62.4 59.8 60.4 87.23 Thousand
27 Dec, 2023 63.0 63.0 60.9 61.4 123.04 Thousand
26 Dec, 2023 64.1 64.1 61.5 62.1 183.33 Thousand
25 Dec, 2023 59.7 64.0 58.2 62.9 439.06 Thousand