Cipia Vision Ltd (CPIA.TA)

ILA 26.8

(-6.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 61.0 61.0 59.0 60.0 41.38 Thousand
07 Dec, 2023 61.7 61.7 58.7 59.9 112.92 Thousand
06 Dec, 2023 61.7 61.7 60.4 60.7 178.03 Thousand
05 Dec, 2023 56.4 61.3 56.4 61.1 748.64 Thousand
04 Dec, 2023 57.8 57.8 55.5 56.4 129.39 Thousand
03 Dec, 2023 55.7 58.0 55.7 56.7 100.7 Thousand
30 Nov, 2023 58.7 58.7 54.0 55.7 441.53 Thousand
29 Nov, 2023 58.1 60.1 58.1 58.7 176.66 Thousand
28 Nov, 2023 60.4 61.2 58.9 59.5 163.64 Thousand
27 Nov, 2023 61.2 62.0 59.0 60.4 282.45 Thousand