Cipia Vision Ltd (CPIA.TA)

ILA 26.8

(-6.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 61.9 62.7 61.0 61.2 264.07 Thousand
23 Nov, 2023 63.0 65.0 61.0 61.9 2.11 Million
22 Nov, 2023 0.6 0.61 0.57 0.57 495.91 Thousand
21 Nov, 2023 0.6 0.64 0.6 0.6 521.04 Thousand
20 Nov, 2023 0.61 0.62 0.58 0.6 382.15 Thousand
19 Nov, 2023 0.61 0.62 0.6 0.6 435.36 Thousand
16 Nov, 2023 0.66 0.68 0.59 0.61 3.12 Million
15 Nov, 2023 0.69 0.79 0.67 0.69 7.15 Million
14 Nov, 2023 0.52 0.56 0.51 0.54 98.6 Thousand
13 Nov, 2023 0.55 0.56 0.51 0.52 96.01 Thousand