Cipia Vision Ltd (CPIA.TA)
ILA 27.0
(0.75%)
ILA 27.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 53.2 | 53.2 | 52.1 | 52.4 | 10.05 Thousand |
| 02 Sep, 2024 | 53.8 | 53.8 | 53.2 | 53.2 | 13.97 Thousand |
| 01 Sep, 2024 | 53.9 | 55.8 | 53.1 | 53.8 | 43.33 Thousand |
| 29 Aug, 2024 | 55.0 | 55.0 | 53.9 | 53.9 | 1620.00 |
| 28 Aug, 2024 | 55.0 | 55.0 | 51.6 | 53.7 | 104.79 Thousand |
| 27 Aug, 2024 | 52.5 | 55.0 | 52.5 | 53.4 | 229.63 Thousand |
| 26 Aug, 2024 | 52.3 | 54.0 | 50.6 | 52.5 | 116.59 Thousand |
| 25 Aug, 2024 | 51.9 | 53.6 | 50.5 | 52.3 | 57.4 Thousand |
| 22 Aug, 2024 | 50.1 | 51.0 | 49.3 | 50.3 | 65.8 Thousand |
| 21 Aug, 2024 | 52.2 | 52.2 | 49.5 | 50.1 | 188.52 Thousand |
SMLISUZU
600546
3383
MCLEODRUSS
MDRSF
688697