Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 48.0 52.0 46.0 48.1 91.67 Thousand
16 Sep, 2024 48.1 48.1 47.1 48.0 70.45 Thousand
15 Sep, 2024 48.3 48.3 48.1 48.1 14.96 Thousand
12 Sep, 2024 48.1 48.4 47.8 48.3 8868.00
11 Sep, 2024 48.1 48.1 48.0 48.1 34.34 Thousand
10 Sep, 2024 48.0 49.3 47.8 48.1 149.82 Thousand
09 Sep, 2024 50.1 50.2 47.5 48.0 218.9 Thousand
08 Sep, 2024 50.2 50.2 49.5 50.1 102.16 Thousand
05 Sep, 2024 50.9 50.9 49.6 50.2 85.13 Thousand
04 Sep, 2024 52.4 52.4 50.5 50.9 5432.00