Cipia Vision Ltd (CPIA.TA)
ILA 27.0
(0.75%)
ILA 27.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 48.0 | 48.4 | 46.0 | 46.9 | 202.51 Thousand |
| 30 Sep, 2024 | 47.2 | 49.1 | 47.2 | 48.0 | 44.96 Thousand |
| 29 Sep, 2024 | 47.8 | 47.8 | 47.0 | 47.2 | 16.72 Thousand |
| 26 Sep, 2024 | 49.1 | 49.1 | 47.1 | 47.8 | 113.36 Thousand |
| 25 Sep, 2024 | 49.2 | 49.2 | 48.1 | 49.1 | 341.00 |
| 24 Sep, 2024 | 48.1 | 50.0 | 48.1 | 49.2 | 124.66 Thousand |
| 23 Sep, 2024 | 47.3 | 51.5 | 47.3 | 49.8 | 264.67 Thousand |
| 22 Sep, 2024 | 47.7 | 47.7 | 46.6 | 47.3 | 2752.00 |
| 19 Sep, 2024 | 48.0 | 48.0 | 47.1 | 47.7 | 37.04 Thousand |
| 18 Sep, 2024 | 48.1 | 48.9 | 46.2 | 48.0 | 246.97 Thousand |
SMLISUZU
600546
3383
MCLEODRUSS
MDRSF
688697