Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 53.6 53.6 52.1 52.7 255.59 Thousand
31 Oct, 2024 56.8 56.8 53.3 53.6 313.69 Thousand
30 Oct, 2024 54.9 58.0 54.9 56.8 725.49 Thousand
29 Oct, 2024 52.1 55.7 50.5 54.9 725.49 Thousand
28 Oct, 2024 48.9 53.0 48.8 52.1 737.26 Thousand
27 Oct, 2024 48.9 48.9 48.9 48.9 737.26 Thousand
23 Oct, 2024 50.7 50.8 48.5 48.9 258.4 Thousand
22 Oct, 2024 50.0 53.5 49.0 50.7 1.13 Million
21 Oct, 2024 45.2 50.9 45.2 50.1 1.13 Million
20 Oct, 2024 45.2 45.2 45.2 45.2 572.5 Thousand