CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1553.0 1592.0 1552.0 1566.0 1517.00
05 Nov, 2023 1596.0 1596.0 1502.0 1553.0 1492.00
02 Nov, 2023 1550.0 1600.0 1550.0 1596.0 2087.00
01 Nov, 2023 1538.0 1575.0 1538.0 1550.0 300.00
31 Oct, 2023 1548.0 1548.0 1500.0 1538.0 1107.00
30 Oct, 2023 1596.0 1596.0 1477.0 1491.0 2090.00
29 Oct, 2023 1597.0 1598.0 1481.0 1596.0 7554.00
26 Oct, 2023 1598.0 1598.0 1594.0 1597.0 35.00
25 Oct, 2023 1598.0 1598.0 1598.0 1598.0 -
24 Oct, 2023 1598.0 1598.0 1598.0 1598.0 -