CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1587.0 1620.0 1587.0 1616.0 247.00
02 Oct, 2023 1582.0 1600.0 1582.0 1587.0 38.00
01 Oct, 2023 1528.0 1584.0 1528.0 1582.0 126.00
28 Sep, 2023 1472.0 1529.0 1472.0 1528.0 500.00
27 Sep, 2023 1538.0 1610.0 1380.0 1472.0 5784.00
26 Sep, 2023 1621.0 1621.0 1500.0 1538.0 11.3 Thousand
21 Sep, 2023 1621.0 1625.0 1615.0 1621.0 1479.00
20 Sep, 2023 1643.0 1643.0 1621.0 1621.0 325.00
19 Sep, 2023 1643.0 1643.0 1643.0 1643.0 133.00
18 Sep, 2023 1647.0 1650.0 1640.0 1643.0 2051.00