CI Systems (Israel) Ltd. (CISY.TA)
ILA 2500.0
(1.05%)
ILA 2500.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3166.0 | 3468.0 | 3166.0 | 3468.0 | 96.00 |
| 29 May, 2025 | 3100.0 | 3180.0 | 3100.0 | 3166.0 | 2782.00 |
| 28 May, 2025 | 3079.0 | 3079.0 | 2879.0 | 3061.0 | 4797.00 |
| 27 May, 2025 | 3076.0 | 3093.0 | 3045.0 | 3079.0 | 146.00 |
| 26 May, 2025 | 3000.0 | 3100.0 | 3000.0 | 3076.0 | 716.00 |
| 25 May, 2025 | 3137.0 | 3137.0 | 2918.0 | 3000.0 | 4294.00 |
| 22 May, 2025 | 3236.0 | 3236.0 | 3088.0 | 3137.0 | 1703.00 |
| 21 May, 2025 | 3257.0 | 3267.0 | 3113.0 | 3236.0 | 802.00 |
| 20 May, 2025 | 3439.0 | 3549.0 | 3121.0 | 3257.0 | 10.3 Thousand |
| 19 May, 2025 | 3347.0 | 3490.0 | 3285.0 | 3439.0 | 7510.00 |
LUNMF
AIS
THCPW
4530
ASBA
PADMALAYAT