ILA 2500.0
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2943.0 | 2989.0 | 2943.0 | 2989.0 | 40.00 |
18 Jun, 2025 | 2978.0 | 2978.0 | 2978.0 | 2978.0 | 334.00 |
17 Jun, 2025 | 2944.0 | 3000.0 | 2929.0 | 3000.0 | 1191.00 |
16 Jun, 2025 | 2848.0 | 2848.0 | 2845.0 | 2845.0 | 135.00 |
15 Jun, 2025 | 2838.0 | 2990.0 | 2641.0 | 2870.0 | 1470.00 |
12 Jun, 2025 | 3175.0 | 3175.0 | 2702.0 | 2838.0 | 8188.00 |
11 Jun, 2025 | 3217.0 | 3218.0 | 3156.0 | 3175.0 | 3003.00 |
10 Jun, 2025 | 3274.0 | 3292.0 | 3201.0 | 3217.0 | 225.00 |
09 Jun, 2025 | 3301.0 | 3301.0 | 3136.0 | 3274.0 | 1322.00 |
08 Jun, 2025 | 3403.0 | 3403.0 | 3249.0 | 3301.0 | 3086.00 |
LUNMF
AIS
THCPW
4530
ASBA
PADMALAYAT