CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2943.0 2989.0 2943.0 2989.0 40.00
18 Jun, 2025 2978.0 2978.0 2978.0 2978.0 334.00
17 Jun, 2025 2944.0 3000.0 2929.0 3000.0 1191.00
16 Jun, 2025 2848.0 2848.0 2845.0 2845.0 135.00
15 Jun, 2025 2838.0 2990.0 2641.0 2870.0 1470.00
12 Jun, 2025 3175.0 3175.0 2702.0 2838.0 8188.00
11 Jun, 2025 3217.0 3218.0 3156.0 3175.0 3003.00
10 Jun, 2025 3274.0 3292.0 3201.0 3217.0 225.00
09 Jun, 2025 3301.0 3301.0 3136.0 3274.0 1322.00
08 Jun, 2025 3403.0 3403.0 3249.0 3301.0 3086.00