CI Systems (Israel) Ltd. (CISY.TA)
ILA 2500.0
(1.05%)
ILA 2500.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3175.0 | 3175.0 | 3076.0 | 3076.0 | 2315.00 |
| 11 Jun, 2025 | 3217.0 | 3218.0 | 3201.0 | 3201.0 | 930.00 |
| 10 Jun, 2025 | 3274.0 | 3292.0 | 3274.0 | 3292.0 | 29.00 |
| 09 Jun, 2025 | 3301.0 | 3301.0 | 3301.0 | 3301.0 | 77.00 |
| 08 Jun, 2025 | 3403.0 | 3403.0 | 3249.0 | 3300.0 | 2950.00 |
| 05 Jun, 2025 | 3398.0 | 3450.0 | 3323.0 | 3403.0 | 2510.00 |
| 04 Jun, 2025 | 3173.0 | 3388.0 | 3173.0 | 3323.0 | 4244.00 |
| 03 Jun, 2025 | 3166.0 | 3468.0 | 3160.0 | 3173.0 | 1645.00 |
| 29 May, 2025 | 3100.0 | 3180.0 | 3100.0 | 3166.0 | 2782.00 |
| 28 May, 2025 | 3079.0 | 3079.0 | 2879.0 | 3061.0 | 4797.00 |
LUNMF
AIS
THCPW
4530
ASBA
PADMALAYAT