CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3175.0 3175.0 3076.0 3076.0 2315.00
11 Jun, 2025 3217.0 3218.0 3201.0 3201.0 930.00
10 Jun, 2025 3274.0 3292.0 3274.0 3292.0 29.00
09 Jun, 2025 3301.0 3301.0 3301.0 3301.0 77.00
08 Jun, 2025 3403.0 3403.0 3249.0 3300.0 2950.00
05 Jun, 2025 3398.0 3450.0 3323.0 3403.0 2510.00
04 Jun, 2025 3173.0 3388.0 3173.0 3323.0 4244.00
03 Jun, 2025 3166.0 3468.0 3160.0 3173.0 1645.00
29 May, 2025 3100.0 3180.0 3100.0 3166.0 2782.00
28 May, 2025 3079.0 3079.0 2879.0 3061.0 4797.00