CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1598.0 1598.0 1598.0 1598.0 -
23 Oct, 2023 1596.0 1600.0 1595.0 1598.0 2293.00
22 Oct, 2023 1628.0 1628.0 1595.0 1596.0 307.00
19 Oct, 2023 1628.0 1628.0 1628.0 1628.0 -
18 Oct, 2023 1623.0 1630.0 1623.0 1628.0 539.00
17 Oct, 2023 1623.0 1623.0 1623.0 1623.0 -
16 Oct, 2023 1630.0 1630.0 1620.0 1623.0 2150.00
15 Oct, 2023 1630.0 1630.0 1630.0 1630.0 -
12 Oct, 2023 1614.0 1630.0 1614.0 1630.0 1457.00
11 Oct, 2023 1612.0 1614.0 1612.0 1614.0 701.00