CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1492.0 1540.0 1492.0 1533.0 112.00
27 Nov, 2023 1547.0 1547.0 1440.0 1492.0 2799.00
26 Nov, 2023 1540.0 1547.0 1540.0 1547.0 800.00
23 Nov, 2023 1541.0 1541.0 1540.0 1540.0 5385.00
22 Nov, 2023 1541.0 1541.0 1541.0 1541.0 -
21 Nov, 2023 1509.0 1549.0 1452.0 1541.0 1202.00
20 Nov, 2023 1506.0 1510.0 1500.0 1509.0 4626.00
19 Nov, 2023 1510.0 1510.0 1506.0 1506.0 60.00
16 Nov, 2023 1510.0 1510.0 1500.0 1503.0 1496.00
15 Nov, 2023 1488.0 1510.0 1488.0 1510.0 336.00