CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1440.0 1444.0 1440.0 1444.0 800.00
25 Dec, 2023 1440.0 1440.0 1440.0 1440.0 550.00
24 Dec, 2023 1387.0 1440.0 1387.0 1440.0 513.00
21 Dec, 2023 1413.0 1413.0 1386.0 1387.0 878.00
20 Dec, 2023 1438.0 1445.0 1362.0 1413.0 5907.00
19 Dec, 2023 1431.0 1460.0 1431.0 1438.0 36.00
18 Dec, 2023 1445.0 1472.0 1400.0 1431.0 2561.00
17 Dec, 2023 1407.0 1461.0 1407.0 1445.0 108.00
14 Dec, 2023 1394.0 1448.0 1394.0 1407.0 36.00
13 Dec, 2023 1450.0 1450.0 1390.0 1394.0 1019.00