CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1411.0 1411.0 1410.0 1411.0 63.00
07 Jan, 2024 1411.0 1411.0 1411.0 1411.0 -
04 Jan, 2024 1417.0 1417.0 1403.0 1411.0 2158.00
03 Jan, 2024 1448.0 1448.0 1393.0 1417.0 80.00
02 Jan, 2024 1489.0 1498.0 1400.0 1448.0 2938.00
01 Jan, 2024 1462.0 1500.0 1462.0 1489.0 1234.00
31 Dec, 2023 1457.0 1480.0 1457.0 1462.0 2058.00
28 Dec, 2023 1457.0 1457.0 1457.0 1457.0 -
27 Dec, 2023 1444.0 1457.0 1444.0 1457.0 500.00
26 Dec, 2023 1440.0 1444.0 1440.0 1444.0 800.00