CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1379.0 1433.0 1353.0 1354.0 4213.00
22 Jan, 2024 1404.0 1404.0 1370.0 1379.0 10.46 Thousand
21 Jan, 2024 1407.0 1457.0 1403.0 1404.0 1460.00
18 Jan, 2024 1423.0 1463.0 1404.0 1407.0 2739.00
17 Jan, 2024 1453.0 1462.0 1404.0 1423.0 213.00
16 Jan, 2024 1438.0 1492.0 1438.0 1453.0 38.00
15 Jan, 2024 1455.0 1455.0 1434.0 1438.0 8589.00
14 Jan, 2024 1383.0 1435.0 1383.0 1435.0 367.00
11 Jan, 2024 1393.0 1414.0 1340.0 1383.0 2981.00
10 Jan, 2024 1411.0 1411.0 1393.0 1393.0 1915.00