CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1890.0 1890.0 1785.0 1797.0 15.58 Thousand
19 Feb, 2024 1666.0 1950.0 1666.0 1851.0 41.62 Thousand
18 Feb, 2024 1670.0 1732.0 1664.0 1666.0 997.00
15 Feb, 2024 1600.0 1717.0 1600.0 1670.0 2066.00
14 Feb, 2024 1557.0 1596.0 1557.0 1592.0 350.00
13 Feb, 2024 1540.0 1599.0 1540.0 1557.0 52.00
12 Feb, 2024 1527.0 1582.0 1527.0 1540.0 36.00
11 Feb, 2024 1576.0 1576.0 1527.0 1527.0 39.00
08 Feb, 2024 1504.0 1561.0 1504.0 1518.0 36.00
07 Feb, 2024 1468.0 1505.0 1468.0 1504.0 969.00