CI Systems (Israel) Ltd. (CISY.TA)
ILA 2500.0
(1.05%)
ILA 2500.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1756.0 | 1789.0 | 1665.0 | 1757.0 | 1598.00 |
| 19 Mar, 2024 | 1808.0 | 1808.0 | 1683.0 | 1692.0 | 1030.00 |
| 18 Mar, 2024 | 1788.0 | 1820.0 | 1788.0 | 1788.0 | 57.00 |
| 17 Mar, 2024 | 1819.0 | 1819.0 | 1788.0 | 1788.0 | 3.00 |
| 14 Mar, 2024 | 1820.0 | 1820.0 | 1780.0 | 1787.0 | 866.00 |
| 13 Mar, 2024 | 1793.0 | 1813.0 | 1793.0 | 1804.0 | 112.00 |
| 12 Mar, 2024 | 1769.0 | 1769.0 | 1698.0 | 1727.0 | 208.00 |
| 11 Mar, 2024 | 1825.0 | 1825.0 | 1726.0 | 1726.0 | 220.00 |
| 10 Mar, 2024 | 1830.0 | 1830.0 | 1766.0 | 1766.0 | 1.00 |
| 07 Mar, 2024 | 1759.0 | 1780.0 | 1758.0 | 1765.0 | 2295.00 |
LUNMF
AIS
THCPW
4530
ASBA
PADMALAYAT