CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1768.0 1768.0 1732.0 1754.0 69.00
03 Apr, 2024 1770.0 1770.0 1765.0 1765.0 1.00
02 Apr, 2024 1770.0 1770.0 1765.0 1765.0 61.00
01 Apr, 2024 1770.0 1770.0 1760.0 1760.0 396.00
31 Mar, 2024 1756.0 1756.0 1632.0 1735.0 1628.00
28 Mar, 2024 1782.0 1782.0 1690.0 1691.0 1967.00
27 Mar, 2024 1786.0 1800.0 1690.0 1717.0 368.00
26 Mar, 2024 1786.0 1786.0 1786.0 1786.0 -
25 Mar, 2024 1781.0 1805.0 1770.0 1786.0 28.00
21 Mar, 2024 1757.0 1800.0 1757.0 1781.0 203.00