CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1719.0 1719.0 1718.0 1718.0 2011.00
07 May, 2024 1720.0 1720.0 1719.0 1719.0 59.00
06 May, 2024 1718.0 1720.0 1671.0 1718.0 13.62 Thousand
05 May, 2024 1718.0 1718.0 1717.0 1718.0 1529.00
02 May, 2024 1720.0 1720.0 1700.0 1700.0 264.00
01 May, 2024 1739.0 1739.0 1700.0 1708.0 1510.00
30 Apr, 2024 1676.0 1741.0 1676.0 1683.0 879.00
25 Apr, 2024 1720.0 1720.0 1660.0 1676.0 1266.00
24 Apr, 2024 1721.0 1721.0 1720.0 1720.0 929.00
21 Apr, 2024 1721.0 1721.0 1720.0 1721.0 1046.00