CI Systems (Israel) Ltd. (CISY.TA)
ILA 2500.0
(1.05%)
ILA 2500.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1800.0 | 1800.0 | 1769.0 | 1775.0 | 139.00 |
| 09 Jun, 2024 | 1754.0 | 1754.0 | 1689.0 | 1743.0 | 1221.00 |
| 06 Jun, 2024 | 1731.0 | 1731.0 | 1640.0 | 1689.0 | 180.00 |
| 05 Jun, 2024 | 1735.0 | 1777.0 | 1640.0 | 1667.0 | 2496.00 |
| 04 Jun, 2024 | 1774.0 | 1774.0 | 1735.0 | 1735.0 | 338.00 |
| 03 Jun, 2024 | 1772.0 | 1779.0 | 1772.0 | 1774.0 | 28.00 |
| 02 Jun, 2024 | 1779.0 | 1779.0 | 1772.0 | 1772.0 | 28.00 |
| 30 May, 2024 | 1769.0 | 1769.0 | 1769.0 | 1769.0 | 150.00 |
| 29 May, 2024 | 1711.0 | 1759.0 | 1600.0 | 1726.0 | 7209.00 |
| 28 May, 2024 | 1885.0 | 1960.0 | 1885.0 | 1942.0 | 734.00 |
LUNMF
AIS
THCPW
4530
ASBA
PADMALAYAT