CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1720.0 1720.0 1720.0 1720.0 2061.00
25 Jun, 2024 1720.0 1720.0 1720.0 1720.0 217.00
24 Jun, 2024 1720.0 1720.0 1690.0 1690.0 28.00
23 Jun, 2024 1770.0 1770.0 1669.0 1680.0 147.00
20 Jun, 2024 1770.0 1770.0 1770.0 1770.0 2100.00
19 Jun, 2024 1779.0 1779.0 1770.0 1770.0 125.00
18 Jun, 2024 1779.0 1779.0 1779.0 1779.0 1.00
17 Jun, 2024 1779.0 1784.0 1779.0 1779.0 421.00
16 Jun, 2024 1761.0 1793.0 1761.0 1779.0 108.00
13 Jun, 2024 1800.0 1800.0 1760.0 1761.0 579.00