CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1750.0 1750.0 1725.0 1725.0 1.00
23 Jul, 2024 1750.0 1750.0 1725.0 1725.0 1.00
22 Jul, 2024 1782.0 1782.0 1725.0 1725.0 1.00
21 Jul, 2024 1780.0 1780.0 1725.0 1725.0 1.00
18 Jul, 2024 1774.0 1774.0 1725.0 1725.0 1.00
17 Jul, 2024 1750.0 1750.0 1725.0 1725.0 1.00
16 Jul, 2024 1775.0 1775.0 1720.0 1725.0 569.00
15 Jul, 2024 1783.0 1783.0 1744.0 1744.0 1.00
14 Jul, 2024 1792.0 1792.0 1744.0 1744.0 31.00
11 Jul, 2024 1776.0 1776.0 1701.0 1729.0 440.00