CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1531.0 1769.0 1500.0 1511.0 1620.00
06 Aug, 2024 1522.0 1550.0 1522.0 1531.0 147.00
05 Aug, 2024 1643.0 1643.0 1490.0 1522.0 1204.00
04 Aug, 2024 1780.0 1780.0 1584.0 1643.0 2487.00
01 Aug, 2024 1780.0 1780.0 1779.0 1779.0 1.00
31 Jul, 2024 1780.0 1780.0 1779.0 1779.0 169.00
30 Jul, 2024 1780.0 1780.0 1770.0 1770.0 2301.00
29 Jul, 2024 1777.0 1777.0 1730.0 1738.0 1031.00
28 Jul, 2024 1779.0 1779.0 1730.0 1730.0 1.00
25 Jul, 2024 1749.0 1749.0 1728.0 1730.0 2126.00