CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1285.0 1285.0 1284.0 1285.0 1305.00
05 Sep, 2024 1285.0 1285.0 1285.0 1285.0 2500.00
04 Sep, 2024 1347.0 1347.0 1178.0 1285.0 3631.00
03 Sep, 2024 1347.0 1347.0 1347.0 1347.0 -
02 Sep, 2024 1347.0 1347.0 1347.0 1347.0 -
01 Sep, 2024 1363.0 1363.0 1311.0 1347.0 1064.00
29 Aug, 2024 1363.0 1372.0 1322.0 1363.0 1672.00
28 Aug, 2024 1392.0 1498.0 1392.0 1417.0 3925.00
27 Aug, 2024 1500.0 1500.0 1390.0 1392.0 1388.00
26 Aug, 2024 1500.0 1500.0 1500.0 1500.0 333.00