CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1300.0 1300.0 1290.0 1290.0 559.00
08 Oct, 2024 1286.0 1300.0 1286.0 1300.0 1200.00
07 Oct, 2024 1286.0 1300.0 1286.0 1300.0 1200.00
06 Oct, 2024 1286.0 1286.0 1286.0 1286.0 -
01 Oct, 2024 1285.0 1289.0 1280.0 1286.0 2811.00
30 Sep, 2024 1238.0 1285.0 1238.0 1285.0 181.00
29 Sep, 2024 1238.0 1239.0 1238.0 1238.0 470.00
26 Sep, 2024 1238.0 1238.0 1238.0 1238.0 385.00
25 Sep, 2024 1176.0 1195.0 1174.0 1195.0 3114.00
24 Sep, 2024 1176.0 1176.0 1176.0 1176.0 -