CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 1216.0 1216.0 1201.0 1211.0 1050.00
23 Oct, 2024 1215.0 1218.0 1215.0 1216.0 105.00
22 Oct, 2024 1221.0 1231.0 1210.0 1215.0 1307.00
21 Oct, 2024 1229.0 1245.0 1166.0 1221.0 1911.00
20 Oct, 2024 1229.0 1245.0 1166.0 1221.0 1911.00
15 Oct, 2024 1229.0 1229.0 1229.0 1229.0 -
14 Oct, 2024 1259.0 1259.0 1165.0 1229.0 2338.00
13 Oct, 2024 1259.0 1259.0 1165.0 1229.0 2338.00
11 Oct, 2024 1290.0 1290.0 1241.0 1259.0 292.00
10 Oct, 2024 1300.0 1300.0 1290.0 1290.0 559.00