CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1452.0 1462.0 1400.0 1434.0 3158.00
20 Nov, 2024 1452.0 1462.0 1400.0 1434.0 3158.00
19 Nov, 2024 1452.0 1452.0 1452.0 1452.0 -
18 Nov, 2024 1452.0 1452.0 1452.0 1452.0 -
17 Nov, 2024 1452.0 1452.0 1452.0 1452.0 -
15 Nov, 2024 1456.0 1470.0 1400.0 1452.0 3459.00
14 Nov, 2024 1450.0 1470.0 1440.0 1456.0 3459.00
13 Nov, 2024 1450.0 1470.0 1440.0 1456.0 2526.00
12 Nov, 2024 1450.0 1450.0 1450.0 1450.0 291.00
11 Nov, 2024 1449.0 1450.0 1449.0 1450.0 3551.00