CI Systems (Israel) Ltd. (CISY.TA)

ILA 2500.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1404.0 1404.0 1404.0 1404.0 -
01 Dec, 2024 1404.0 1404.0 1404.0 1404.0 -
29 Nov, 2024 1460.0 1460.0 1400.0 1404.0 2268.00
28 Nov, 2024 1460.0 1460.0 1400.0 1404.0 2268.00
27 Nov, 2024 1453.0 1460.0 1453.0 1460.0 2600.00
26 Nov, 2024 1460.0 1460.0 1425.0 1453.0 5334.00
25 Nov, 2024 1445.0 1460.0 1445.0 1460.0 5334.00
24 Nov, 2024 1445.0 1460.0 1445.0 1460.0 1460.00
22 Nov, 2024 1434.0 1445.0 1434.0 1445.0 631.00
21 Nov, 2024 1452.0 1462.0 1400.0 1434.0 3158.00